Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,131.88 -957.56 (-1.52%) CMC Crypto 200
1,322.88 +28.21 (+2.18%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 13 | 54 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 471 |
| 7.80 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.45 | 0.00 | - | 20 | 302 |
| 7.20 | 0.00 | - | 3 | 56 | 2024-07-19 | 1.30 | 0.00 | - | 105 | 324 |
| 8.70 | 0.00 | - | 2 | 20 | 2024-08-16 | 1.01 | +0.06 | +6.32% | 15 | 137 |
| 10.40 | 0.00 | - | 15 | 27 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 57 |
| 10.00 | 0.00 | - | 1 | 40 | 2025-01-17 | 3.68 | 0.00 | - | 1 | 50 |
| 12.10 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 15.40 | 0.00 | - | 6 | 16 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.