Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,333.29 -1,287.45 (-2.02%) CMC Crypto 200
1,322.54 +27.86 (+2.15%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.36 | 0.00 | - | 3 | 1,111 |
| 9.40 | 0.00 | - | 4 | 40 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 106 |
| 10.50 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.34 | 0.00 | - | 5 | 118 |
| 9.70 | 0.00 | - | 2 | 18 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 185 |
| 12.10 | 0.00 | - | - | 3 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 423 |
| 14.20 | 0.00 | - | 1 | 47 | 2025-01-17 | 2.43 | 0.00 | - | 8 | 1,977 |
| 13.90 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.40 | 0.00 | - | 170 | 187 |
| 15.18 | 0.00 | - | 4 | 5 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.