Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,248.89 -15.64 (-0.48%) Nikkei
38,266.48 +64.11 (+0.17%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,480.67 -1,150.11 (-1.84%) CMC Crypto 200
1,308.39 +13.71 (+1.06%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 27 | 534 |
| 12.00 | 0.00 | - | 20 | 24 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 1,588 |
| 14.80 | 0.00 | - | 1 | 47 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 95 |
| 13.20 | 0.00 | - | - | 18 | 2024-08-16 | 0.73 | 0.00 | - | 1 | 56 |
| 16.70 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.00 | 0.00 | - | 5 | 361 |
| 15.40 | 0.00 | - | - | 1 | 2025-06-20 | 3.70 | 0.00 | - | - | 52 |
| - | - | - | - | - | 2026-01-16 | 4.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.