Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.49 -2.21 (-0.04%) Dow
39,003.21 +118.95 (+0.31%) Nasdaq
16,294.74 -37.82 (-0.23%) Bitcoin USD
62,581.33 -806.73 (-1.27%) CMC Crypto 200
1,326.63 +31.96 (+2.47%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 756 |
| 14.90 | 0.00 | - | 10 | 13 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 130 |
| 16.80 | 0.00 | - | 4 | 11 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 282 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 4 | 114 |
| 14.30 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.00 | 0.00 | - | 12 | 486 |
| 17.00 | 0.00 | - | 1 | 40 | 2025-01-17 | 1.46 | 0.00 | - | 4 | 238 |
| 17.60 | 0.00 | - | 2 | 4 | 2025-06-20 | 2.79 | 0.00 | - | 2 | 13 |
| 18.24 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 407 |
© 2024 Yahoo. All rights reserved.