Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,304.25 +11.56 (+0.35%) Nikkei
38,269.48 -4.57 (-0.01%) Hang Seng
18,001.43 +238.40 (+1.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,280.62 -2,458.97 (-4.12%) CMC Crypto 200
1,257.36 -81.70 (-6.10%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.02 | -14.29% | 10 | 729 | 2024-05-17 | 4.20 | +0.69 | +19.66% | 2 | 87 |
| 0.85 | 0.00 | - | 96 | 460 | 2024-06-21 | 5.26 | +1.15 | +27.98% | 1 | 168 |
| 1.90 | +0.17 | +9.83% | 10 | 145 | 2024-07-19 | 5.24 | 0.00 | - | 4 | 61 |
| 2.45 | 0.00 | - | 27 | 78 | 2024-08-16 | 5.70 | 0.00 | - | 5 | 58 |
| 4.70 | 0.00 | - | 202 | 142 | 2024-11-15 | 7.20 | 0.00 | - | 35 | 54 |
| 6.10 | 0.00 | - | 10 | 386 | 2025-01-17 | 7.80 | 0.00 | - | 4 | 184 |
| 7.16 | 0.00 | - | 2 | 7 | 2025-06-20 | 9.20 | 0.00 | - | 92 | 96 |
| 9.28 | 0.00 | - | 2 | 5 | 2026-01-16 | 11.69 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.