Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.70 +25.31 (+0.50%) Dow
38,132.02 +228.73 (+0.60%) Nasdaq
15,737.50 +132.01 (+0.85%) Bitcoin USD
59,188.39 +2,516.55 (+4.44%) CMC Crypto 200
1,275.03 +4.28 (+0.34%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.24 | -26.67% | 10 | 1,304 | 2024-05-17 | 2.02 | -0.26 | -11.40% | 3 | 500 |
| 1.90 | +0.16 | +9.20% | 1 | 268 | 2024-06-21 | 3.00 | -0.60 | -16.67% | 84 | 229 |
| 2.55 | -0.05 | -1.92% | 1 | 121 | 2024-07-19 | 3.95 | +0.05 | +1.28% | 1 | 214 |
| 4.20 | 0.00 | - | 2 | 46 | 2024-08-16 | 4.40 | -0.40 | -8.33% | 1 | 61 |
| 4.87 | 0.00 | - | 2 | 9 | 2024-11-15 | 6.80 | 0.00 | - | 72 | 622 |
| 5.91 | 0.00 | - | 6 | 108 | 2025-01-17 | 6.80 | 0.00 | - | 78 | 275 |
| 8.40 | 0.00 | - | 4 | 5 | 2025-06-20 | 7.71 | 0.00 | - | 1 | 1 |
| 10.32 | 0.00 | - | 2 | 401 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.