Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,810.08 +3,450.60 (+5.81%) CMC Crypto 200
1,358.29 +81.31 (+6.37%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.75 | +44.12% | 8 | 378 | 2024-05-17 | 0.45 | -0.60 | -57.14% | 13 | 659 |
| 3.50 | +0.55 | +18.64% | 3 | 499 | 2024-06-21 | 1.70 | 0.00 | - | 29 | 201 |
| 4.30 | 0.00 | - | 2 | 40 | 2024-07-19 | 2.70 | 0.00 | - | 134 | 220 |
| 4.50 | 0.00 | - | 6 | 27 | 2024-08-16 | 3.10 | 0.00 | - | 33 | 60 |
| 6.12 | 0.00 | - | 2 | 18 | 2024-11-15 | 4.30 | 0.00 | - | 14 | 15 |
| 7.36 | 0.00 | - | 2 | 50 | 2025-01-17 | 5.40 | 0.00 | - | 9 | 580 |
| 9.28 | 0.00 | - | 10 | 40 | 2025-06-20 | 7.00 | 0.00 | - | 39 | 50 |
| - | - | - | - | - | 2026-01-16 | 8.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.