Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.91 +479.14 (+0.76%) CMC Crypto 200
1,310.46 +33.48 (+2.62%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 13 | 54 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 1 | 471 |
| 7.80 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.45 | 0.00 | - | 20 | 302 |
| 7.20 | 0.00 | - | 3 | 56 | 2024-07-19 | 1.30 | 0.00 | - | 105 | 324 |
| 7.40 | 0.00 | - | 2 | 18 | 2024-08-16 | 1.35 | -0.15 | -10.00% | 61 | 137 |
| 10.30 | 0.00 | - | - | 13 | 2024-11-15 | 2.85 | 0.00 | - | 10 | 57 |
| 10.00 | 0.00 | - | 1 | 40 | 2025-01-17 | 3.68 | 0.00 | - | 1 | 50 |
| 12.10 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 15.40 | 0.00 | - | 6 | 16 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.