Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,488.11 -531.24 (-0.83%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 756 |
| 16.65 | 0.00 | - | 12 | 23 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 130 |
| 16.80 | 0.00 | - | 4 | 11 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 282 |
| - | - | - | - | - | 2024-08-16 | 0.45 | -0.03 | -6.25% | 1 | 107 |
| 17.90 | 0.00 | - | 4 | 4 | 2024-11-15 | 1.35 | +0.08 | +6.30% | 246 | 34 |
| 16.55 | 0.00 | - | 1 | 45 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 246 |
| 17.60 | 0.00 | - | 2 | 4 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 3 |
| 20.40 | 0.00 | - | 2 | 4 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 407 |
© 2024 Yahoo. All rights reserved.