Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,329.44 +188.37 (+0.31%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240719C00062500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 10.00 | 9.30 | 11.30 | 0.00 | - | 1 | 49 | 66.89% |
| STT240816C00062500 | 2024-02-28 11:47AM EDT | 2024-08-16 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 96.48% |
| STT250117C00062500 | 2024-06-21 11:05AM EDT | 2025-01-17 | 12.20 | 12.00 | 12.70 | 0.00 | - | 1 | 20 | 31.96% |
| STT250620C00062500 | 2024-04-18 3:22PM EDT | 2025-06-20 | 15.40 | 17.00 | 21.50 | 0.00 | - | - | 1 | 51.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240719P00062500 | 2024-06-25 10:49AM EDT | 2024-07-19 | 0.15 | 0.10 | 1.45 | -0.05 | -25.00% | 5 | 613 | 56.79% |
| STT240816P00062500 | 2024-06-18 12:57PM EDT | 2024-08-16 | 0.37 | 0.25 | 0.45 | 0.00 | - | 1 | 82 | 32.62% |
| STT250117P00062500 | 2024-06-21 1:52PM EDT | 2025-01-17 | 2.10 | 0.95 | 2.10 | 0.00 | - | 1 | 368 | 28.76% |
| STT250620P00062500 | 2024-04-24 11:04AM EDT | 2025-06-20 | 3.70 | 2.90 | 3.20 | 0.00 | - | - | 52 | 26.81% |
| STT260116P00062500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 4.60 | 4.40 | 5.70 | 0.00 | - | 1 | 3 | 29.75% |
© 2024 Yahoo. All rights reserved.