Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,132.38 +451.13 (+0.74%) CMC Crypto 200
1,265.97 -92.04 (-6.78%)
Strive 500 ETF (STRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRV240517P00032000 | 2024-04-18 10:39AM EDT | 32.00 | 2.95 | 0.00 | 3.00 | 0.00 | - | - | 1 | 129.79% |
| STRV240517P00033000 | 2024-04-18 10:44AM EDT | 33.00 | 3.30 | 0.00 | 4.00 | 0.00 | - | - | 1 | 132.23% |
| STRV240517P00036000 | 2024-04-18 10:40AM EDT | 36.00 | 6.60 | 2.05 | 7.00 | 0.00 | - | - | 1 | 176.17% |
| STRV240517P00037000 | 2024-04-18 10:49AM EDT | 37.00 | 7.20 | 3.40 | 7.70 | 0.00 | - | - | 3 | 196.68% |
© 2024 Yahoo. All rights reserved.