Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,121.91 (+6.14%) CMC Crypto 200
1,540.63 +52.08 (+3.50%)
Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621C00007500 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| STRO240816C00007500 | 2024-04-22 12:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| STRO241115C00007500 | 2024-05-20 2:45PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 42 | 89 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240816P00007500 | 2024-04-24 3:03PM EDT | 2024-08-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| STRO241115P00007500 | 2024-04-02 11:17AM EDT | 2024-11-15 | 3.06 | 3.60 | 4.10 | 0.00 | - | 1 | 7 | 133.59% |
© 2024 Yahoo. All rights reserved.