Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.28 -50.78 (-3.79%)
Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517C00002500 | 2024-04-01 3:56PM EDT | 2.50 | 1.85 | 0.80 | 1.40 | 0.00 | - | 10 | 104 | 202.34% |
| STRO240517C00005000 | 2024-04-23 3:30PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 211 | 144.53% |
| STRO240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 65 | 377.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517P00002500 | 2024-03-05 3:29PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| STRO240517P00005000 | 2024-04-12 11:08AM EDT | 5.00 | 0.95 | 1.30 | 2.80 | 0.00 | - | 25 | 57 | 297.66% |
| STRO240517P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 3.50 | 4.00 | 4.60 | 0.00 | - | - | 16 | 310.94% |
© 2024 Yahoo. All rights reserved.