Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,194.63 -1,169.43 (-1.64%) CMC Crypto 200
1,529.11 +40.57 (+2.73%)
Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621C00005000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.90 | -0.15 | -33.33% | 75 | 213 | 126.17% |
| STRO240816C00005000 | 2024-05-20 12:01PM EDT | 2024-08-16 | 1.00 | 0.60 | 0.90 | 0.00 | - | 2 | 111 | 104.30% |
| STRO241115C00005000 | 2024-05-21 3:54PM EDT | 2024-11-15 | 1.10 | 1.00 | 3.80 | -0.30 | -21.43% | 5 | 85 | 216.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621P00005000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 0.50 | 0.55 | 1.90 | 0.00 | - | 10 | 64 | 175.78% |
| STRO240816P00005000 | 2024-05-21 1:12PM EDT | 2024-08-16 | 0.90 | 0.40 | 1.50 | -0.15 | -14.29% | 27 | 50 | 75.00% |
| STRO241115P00005000 | 2024-05-15 2:49PM EDT | 2024-11-15 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 100.20% |
© 2024 Yahoo. All rights reserved.