Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,651.81 -295.12 (-0.76%) Hang Seng
19,206.95 -13.67 (-0.07%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,130.80 -907.09 (-1.28%) CMC Crypto 200
1,524.89 +36.34 (+2.44%)
Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621C00002500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.35 | 0.60 | 4.50 | +0.25 | +11.90% | 1 | 1 | 334.38% |
| STRO240816C00002500 | 2024-05-20 10:08AM EDT | 2024-08-16 | 5.00 | 0.20 | 4.80 | 0.00 | - | 2 | 113 | 189.45% |
| STRO241115C00002500 | 2024-05-21 3:31PM EDT | 2024-11-15 | 2.50 | 2.30 | 5.00 | -0.42 | -14.38% | 5 | 140 | 316.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240816P00002500 | 2024-05-10 12:29PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.55 | 0.00 | - | 50 | 259 | 149.22% |
| STRO241115P00002500 | 2024-04-24 2:32PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 100.39% |
© 2024 Yahoo. All rights reserved.