Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,982.35 +3,754.22 (+5.58%) CMC Crypto 200
1,530.45 +41.91 (+2.82%)
Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621C00002500 | 2024-05-07 1:45PM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STRO240621C00005000 | 2024-05-20 3:41PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 195 | 213 | 6.25% |
| STRO240621C00007500 | 2024-05-20 2:09PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621P00005000 | 2024-05-20 1:54PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 64 | 0.00% |
© 2024 Yahoo. All rights reserved.