Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,894.66 +1,008.64 (+1.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00080000 | 2024-04-23 2:31PM EDT | 80.00 | 22.50 | 20.60 | 24.50 | 0.00 | - | - | 1 | 111.18% |
| STRL240517C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 12.02 | 12.10 | 16.00 | 0.00 | - | 1 | 4 | 95.75% |
| STRL240517C00095000 | 2024-05-02 3:04PM EDT | 95.00 | 10.40 | 8.40 | 12.00 | 0.00 | - | 50 | 52 | 87.30% |
| STRL240517C00100000 | 2024-05-02 1:10PM EDT | 100.00 | 8.26 | 5.50 | 9.00 | +1.98 | +31.53% | 1 | 29 | 84.84% |
| STRL240517C00105000 | 2024-05-02 1:10PM EDT | 105.00 | 4.05 | 4.10 | 5.00 | 0.00 | - | 2 | 56 | 78.17% |
| STRL240517C00110000 | 2024-05-03 3:56PM EDT | 110.00 | 2.80 | 2.00 | 2.80 | 0.00 | - | 15 | 154 | 70.14% |
| STRL240517C00115000 | 2024-05-02 3:54PM EDT | 115.00 | 1.65 | 1.05 | 2.20 | 0.00 | - | 33 | 119 | 74.27% |
| STRL240517C00120000 | 2024-05-03 3:34PM EDT | 120.00 | 0.95 | 0.60 | 2.80 | -0.24 | -20.17% | 1 | 55 | 89.80% |
| STRL240517C00125000 | 2024-05-03 11:06AM EDT | 125.00 | 0.65 | 0.00 | 1.05 | +0.05 | +8.33% | 1 | 65 | 74.12% |
| STRL240517C00130000 | 2024-05-01 2:01PM EDT | 130.00 | 0.35 | 0.20 | 1.50 | -0.05 | -12.50% | 1 | 3 | 94.38% |
| STRL240517C00135000 | 2024-04-12 11:32AM EDT | 135.00 | 0.91 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 74.22% |
| STRL240517C00140000 | 2024-03-26 2:36PM EDT | 140.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 150.98% |
| STRL240517C00145000 | 2024-04-09 10:00AM EDT | 145.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 140.38% |
| STRL240517C00150000 | 2024-04-04 9:41AM EDT | 150.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 148.14% |
| STRL240517C00160000 | 2024-04-23 12:54PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 184 | 190 | 87.50% |
| STRL240517C00165000 | 2024-04-12 2:00PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 576 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00055000 | 2024-04-17 12:42PM EDT | 55.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 231.45% |
| STRL240517P00075000 | 2024-05-02 2:40PM EDT | 75.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 93.95% |
| STRL240517P00080000 | 2024-05-02 12:35PM EDT | 80.00 | 1.80 | 0.25 | 1.70 | 0.00 | - | 1 | 51 | 99.56% |
| STRL240517P00085000 | 2024-05-03 3:19PM EDT | 85.00 | 1.00 | 0.85 | 2.05 | -0.25 | -20.00% | 2 | 58 | 91.31% |
| STRL240517P00090000 | 2024-05-03 2:36PM EDT | 90.00 | 1.70 | 1.15 | 3.10 | -0.05 | -2.86% | 2 | 53 | 82.67% |
| STRL240517P00095000 | 2024-05-03 3:16PM EDT | 95.00 | 2.84 | 1.85 | 4.80 | +0.24 | +9.23% | 1 | 27 | 77.05% |
| STRL240517P00100000 | 2024-05-03 2:21PM EDT | 100.00 | 5.00 | 4.10 | 6.20 | -0.60 | -10.71% | 7 | 152 | 72.68% |
| STRL240517P00105000 | 2024-04-26 3:37PM EDT | 105.00 | 6.42 | 6.70 | 9.30 | 0.00 | - | 3 | 9 | 73.02% |
| STRL240517P00110000 | 2024-04-18 1:53PM EDT | 110.00 | 13.70 | 9.00 | 12.90 | 0.00 | - | 80 | 87 | 65.70% |
© 2024 Yahoo. All rights reserved.