Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,224.57 +5,206.55 (+8.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 25.90 | 23.60 | 27.80 | 0.00 | - | 1 | 2 | 54.49% |
| STRA240719C00095000 | 2024-04-23 3:26PM EDT | 2024-07-19 | 8.70 | 24.20 | 27.80 | 0.00 | - | 1 | 20 | 52.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00095000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 62.40% |
| STRA240719P00095000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 39 | 30.08% |
| STRA241018P00095000 | 2024-03-13 2:17PM EDT | 2024-10-18 | 6.10 | 6.90 | 7.30 | 0.00 | - | - | 2 | 58.66% |
© 2024 Yahoo. All rights reserved.