Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.01 +1,852.98 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00090000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 27.85 | 29.00 | 33.10 | 0.00 | - | 15 | 9 | 63.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00090000 | 2024-04-22 3:16PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 74.41% |
| STRA240719P00090000 | 2024-02-29 12:32PM EDT | 2024-07-19 | 2.10 | 1.70 | 1.85 | 0.00 | - | - | 4 | 56.84% |
© 2024 Yahoo. All rights reserved.