Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRA240517C00110000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 8.80 | 9.10 | 12.30 | 0.00 | - | 202 | 165 | 59.77% |
STRA240719C00110000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 2.25 | 12.10 | 13.00 | 0.00 | - | 24 | 27 | 29.81% |
STRA241115C00110000 | 2024-03-11 12:12PM EDT | 2024-11-15 | 9.60 | 7.40 | 7.80 | 0.00 | - | 5 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRA240517P00110000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 32.81% |
STRA240621P00110000 | 2024-04-26 11:06AM EDT | 2024-06-21 | 1.40 | 0.65 | 0.85 | 0.00 | - | 12 | 62 | 24.87% |
STRA240719P00110000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 1.95 | 1.25 | 1.55 | 0.00 | - | 12 | 26 | 24.84% |