Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,247.64 +3,926.38 (+6.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00100000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 20.85 | 19.20 | 21.90 | 0.00 | - | 1 | 10 | 86.43% |
| STRA240719C00100000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 6.90 | 19.90 | 22.90 | 0.00 | - | 10 | 35 | 45.07% |
| STRA241018C00100000 | 2024-04-19 2:41PM EDT | 2024-10-18 | 8.35 | 23.40 | 24.30 | 0.00 | - | 1 | 9 | 37.15% |
| STRA241115C00100000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 9.90 | 24.70 | 25.60 | 0.00 | - | - | 1 | 39.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00100000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 50.78% |
| STRA240621P00100000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 30.86% |
| STRA240719P00100000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 5.50 | 0.20 | 0.40 | 0.00 | - | 5 | 23 | 27.22% |
| STRA241115P00100000 | 2024-03-13 3:24PM EDT | 2024-11-15 | 9.00 | 10.10 | 10.50 | 0.00 | - | - | 7 | 59.09% |
© 2024 Yahoo. All rights reserved.