Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.51 +298.11 (+0.45%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00095000 | 2024-04-23 3:26PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| STRA241115C00095000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 26.10 | 21.10 | 21.80 | 0.00 | - | - | 15 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719P00095000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 39 | 27.74% |
| STRA241018P00095000 | 2024-03-13 2:17PM EDT | 2024-10-18 | 6.10 | 6.90 | 7.30 | 0.00 | - | - | 2 | 53.21% |
© 2024 Yahoo. All rights reserved.