Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,676.40 +169.98 (+0.25%) CMC Crypto 200
1,424.14 -4.43 (-0.31%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00100000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 23.66 | 13.30 | 15.40 | 0.00 | - | 10 | 35 | 42.68% |
| STRA241018C00100000 | 2024-04-19 2:41PM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA241115C00100000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 9.90 | 22.80 | 23.60 | 0.00 | - | - | 1 | 54.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621P00100000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 34.67% |
| STRA240719P00100000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 5.50 | 0.15 | 0.30 | 0.00 | - | 5 | 23 | 23.63% |
| STRA241115P00100000 | 2024-03-13 3:24PM EDT | 2024-11-15 | 9.00 | 10.10 | 10.50 | 0.00 | - | - | 7 | 56.27% |
© 2024 Yahoo. All rights reserved.