Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.07 +3,789.67 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | - | 1 | 7 |
| 25.90 | 0.00 | - | 1 | 2 | 95.00 | 0.18 | 0.00 | - | 1 | 22 |
| 20.85 | 0.00 | - | 1 | 10 | 100.00 | 0.15 | 0.00 | - | 1 | 43 |
| 7.50 | 0.00 | - | 1 | 18 | 105.00 | 0.10 | 0.00 | - | 11 | 58 |
| 8.80 | 0.00 | - | 202 | 165 | 110.00 | 0.44 | 0.00 | - | 3 | 19 |
| 2.85 | 0.00 | - | 1 | 16 | 115.00 | 1.00 | 0.00 | - | 5 | 52 |
| 2.10 | +0.95 | +82.61% | 11 | 24 | 120.00 | 1.70 | -0.80 | -32.00% | 12 | 25 |
| 0.20 | 0.00 | - | 7 | 63 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 65 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.