Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.30 +43.44 (+0.54%) Bitcoin USD
63,723.75 +747.03 (+1.19%) CMC Crypto 200
1,381.73 -14.81 (-1.06%)
Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-04-19 11:33AM EDT | 22.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| STR240517C00025000 | 2024-04-25 12:21PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 222 | 1,741 | 6.25% |
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-04-25 11:41AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| STR240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 30.00 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 184.38% |
© 2024 Yahoo. All rights reserved.