Singapore markets close in 1 hour 38 minutes

Sitio Royalties Corp. (STR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.25-0.16 (-0.68%)
At close: 04:00PM EDT
23.50 +0.25 (+1.08%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240419C000200002024-04-18 2:04PM EDT20.003.610.000.000.00-200.00%
STR240419C000225002024-04-18 10:01AM EDT22.501.930.000.000.00-1100.00%
STR240419C000250002024-04-18 12:59PM EDT25.000.050.000.000.00-8050.00%
STR240419C000300002024-04-04 10:42AM EDT30.000.050.000.000.00-1050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240419P000175002024-03-01 10:56AM EDT17.500.150.000.100.00-137306.25%
STR240419P000200002024-04-09 3:50PM EDT20.000.050.000.000.00-7050.00%
STR240419P000225002024-04-10 11:17AM EDT22.500.200.000.000.00-1025.00%
STR240419P000250002024-04-17 12:16PM EDT25.001.300.000.000.00-100.00%
STR240419P000300002024-03-08 2:34PM EDT30.006.312.857.000.00-62381.25%