Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240816C00022500 | 2024-06-26 3:55PM EDT | 22.50 | 1.50 | 0.00 | 3.80 | 0.00 | - | - | 202 | 125.49% |
| STR240816C00025000 | 2024-07-24 9:30AM EDT | 25.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 1,179 | 58.40% |
| STR240816C00030000 | 2024-07-16 1:13PM EDT | 30.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 0 | 49.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240816P00022500 | 2024-07-26 10:54AM EDT | 22.50 | 0.20 | 0.00 | 0.30 | +0.10 | +100.00% | 3 | 0 | 39.94% |
| STR240816P00025000 | 2024-07-23 2:47PM EDT | 25.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 15 | 69 | 99.41% |
| STR240816P00030000 | 2024-06-25 11:53AM EDT | 30.00 | 6.90 | 3.50 | 8.00 | 0.00 | - | - | 0 | 172.75% |
© 2024 Yahoo. All rights reserved.