Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,301.25 -1.94 (-0.06%) Nikkei
38,589.48 +353.41 (+0.92%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,714.09 -753.29 (-1.17%) CMC Crypto 200
1,368.02 +55.39 (+4.22%)
Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241220C00017500 | 2024-04-05 11:34AM EDT | 17.50 | 8.20 | 3.50 | 7.20 | 0.00 | - | 5 | 59 | 57.86% |
| STR241220C00020000 | 2024-03-27 3:52PM EDT | 20.00 | 5.00 | 2.00 | 6.50 | 0.00 | - | 100 | 6 | 70.34% |
| STR241220C00022500 | 2024-04-10 9:30AM EDT | 22.50 | 4.10 | 0.10 | 5.00 | 0.00 | - | 1 | 19 | 65.04% |
| STR241220C00025000 | 2024-05-02 10:57AM EDT | 25.00 | 2.45 | 0.50 | 2.50 | 0.00 | - | 1 | 1,311 | 43.90% |
| STR241220C00030000 | 2024-04-10 9:30AM EDT | 30.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 124 | 42.90% |
| STR241220C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 11 | 57.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241220P00015000 | 2024-02-02 4:46PM EDT | 15.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 35 | 98.34% |
| STR241220P00017500 | 2024-03-25 3:34PM EDT | 17.50 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 30 | 58.06% |
| STR241220P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 1.30 | 0.05 | 4.10 | -0.84 | -39.25% | 1 | 211 | 51.03% |
| STR241220P00022500 | 2024-04-15 9:30AM EDT | 22.50 | 1.85 | 0.20 | 5.00 | 0.00 | - | 1 | 61 | 75.32% |
| STR241220P00025000 | 2024-01-26 3:54PM EDT | 25.00 | 5.40 | 3.70 | 7.20 | 0.00 | - | 2 | 5 | 59.77% |
| STR241220P00035000 | 2023-10-26 3:48PM EDT | 35.00 | 11.65 | 10.50 | 15.50 | 0.00 | - | - | 0 | 56.47% |
© 2024 Yahoo. All rights reserved.