Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,305.72 +2.53 (+0.08%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,468.06 -110.24 (-0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,605.23 -214.87 (-0.34%) CMC Crypto 200
1,370.16 +57.54 (+4.38%)
Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241018C00017500 | 2024-02-16 10:30AM EDT | 17.50 | 5.10 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 52.30% |
| STR241018C00022500 | 2024-04-03 1:02PM EDT | 22.50 | 3.30 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 76.47% |
| STR241018C00025000 | 2024-04-24 10:01AM EDT | 25.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 9 | 132 | 29.64% |
| STR241018C00030000 | 2024-04-29 9:33AM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 64 | 31.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241018P00017500 | 2024-04-04 2:45PM EDT | 17.50 | 0.15 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 75.05% |
| STR241018P00022500 | 2024-05-06 3:05PM EDT | 22.50 | 1.45 | 0.50 | 3.40 | -0.80 | -35.56% | 15 | 25 | 61.52% |
| STR241018P00025000 | 2024-03-22 9:30AM EDT | 25.00 | 3.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 71.07% |
© 2024 Yahoo. All rights reserved.