Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,197.57 -801.21 (-1.25%) CMC Crypto 200
1,363.38 +50.75 (+3.87%)
Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240719C00017500 | 2023-12-06 2:07PM EDT | 17.50 | 3.91 | 3.50 | 8.00 | 0.00 | - | 60 | 60 | 127.30% |
| STR240719C00020000 | 2024-04-18 2:04PM EDT | 20.00 | 3.72 | 1.00 | 5.50 | 0.00 | - | 2 | 2 | 94.92% |
| STR240719C00022500 | 2024-04-18 11:53AM EDT | 22.50 | 1.80 | 0.85 | 4.20 | 0.00 | - | 12 | 61 | 52.15% |
| STR240719C00025000 | 2024-05-06 1:40PM EDT | 25.00 | 0.34 | 0.25 | 0.50 | -0.46 | -57.50% | 5 | 741 | 27.25% |
| STR240719C00030000 | 2024-04-05 3:38PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 48.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240719P00015000 | 2024-01-23 1:36PM EDT | 15.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 6 | 6 | 88.87% |
| STR240719P00020000 | 2024-04-23 12:35PM EDT | 20.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 97 | 57.86% |
| STR240719P00022500 | 2024-05-06 12:12PM EDT | 22.50 | 0.80 | 0.55 | 1.05 | -0.25 | -23.81% | 15 | 523 | 33.35% |
| STR240719P00025000 | 2023-12-15 2:04PM EDT | 25.00 | 3.80 | 3.00 | 5.50 | 0.00 | - | 10 | 10 | 75.59% |
| STR240719P00030000 | 2024-01-16 10:54AM EDT | 30.00 | 8.48 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 110.16% |
© 2024 Yahoo. All rights reserved.