Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,673.40 +2,639.15 (+4.47%) CMC Crypto 200
1,341.38 +64.41 (+5.04%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 275 | 2024-05-17 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.21 | 0.00 | - | 7 | 3,208 | 2024-06-21 | 10.00 | 0.00 | - | 2 | 61 |
| 2.15 | +0.55 | +34.38% | 5 | 300 | 2024-07-19 | 11.19 | 0.00 | - | 18 | 27 |
| 4.28 | 0.00 | - | 12 | 326 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 21 |
| 4.28 | 0.00 | - | 15 | 34 | 2024-10-18 | 16.10 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 6 | 442 | 2024-11-15 | 15.00 | 0.00 | - | 3 | 38 |
| 7.30 | 0.00 | - | 2 | 676 | 2025-01-17 | 14.90 | 0.00 | - | 34 | 116 |
| 12.50 | 0.00 | - | 1 | 2,514 | 2026-01-16 | 20.70 | 0.00 | - | 13 | 26 |
© 2024 Yahoo. All rights reserved.