Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,182.98 +453.72 (+0.75%) CMC Crypto 200
1,267.32 -90.69 (-6.68%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 5 | 6 | 50.00 | - | - | - | - | - |
| 14.67 | 0.00 | - | 20 | 20 | 55.00 | 0.05 | -0.04 | -44.44% | 55 | 128 |
| 12.04 | 0.00 | - | 20 | 32 | 60.00 | 0.28 | 0.00 | - | 8 | 47 |
| - | - | - | - | - | 61.00 | 0.25 | 0.00 | - | - | 3 |
| 8.30 | 0.00 | - | 3 | 8 | 62.50 | 0.15 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 63.00 | 0.55 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 16 | 78 | 65.00 | 0.20 | 0.00 | - | 1 | 628 |
| - | - | - | - | - | 66.00 | 0.44 | 0.00 | - | 1 | 14 |
| 4.90 | 0.00 | - | - | 2 | 67.00 | 0.40 | 0.00 | - | 3 | 13 |
| 6.40 | 0.00 | - | 1 | 286 | 67.50 | 0.25 | 0.00 | - | 4 | 78 |
| 3.80 | 0.00 | - | 1 | 4 | 68.00 | 1.05 | 0.00 | - | 11 | 19 |
| 4.50 | 0.00 | - | 5 | 40 | 69.00 | 0.05 | 0.00 | - | 23 | 35 |
| 8.76 | +1.70 | +24.08% | 2 | 274 | 70.00 | 0.05 | -0.05 | -50.00% | 2 | 241 |
| 3.40 | 0.00 | - | 20 | 192 | 71.00 | 1.50 | 0.00 | - | 142 | 76 |
| 3.30 | 0.00 | - | 10 | 80 | 72.00 | 0.05 | -0.10 | -66.67% | 1 | 175 |
| 6.30 | +2.10 | +50.00% | 3 | 357 | 72.50 | 0.25 | 0.00 | - | 1 | 549 |
| 5.80 | +2.00 | +52.63% | 4 | 136 | 73.00 | 0.40 | 0.00 | - | 21 | 335 |
| 4.70 | +1.09 | +30.19% | 1 | 458 | 74.00 | 0.21 | -0.19 | -47.50% | 2 | 148 |
| 3.60 | +0.85 | +30.91% | 109 | 410 | 75.00 | 0.25 | -0.55 | -68.75% | 11 | 1,461 |
| 2.00 | 0.00 | - | 30 | 111 | 76.00 | 0.49 | -0.62 | -55.86% | 51 | 11 |
| 2.52 | +1.02 | +68.00% | 9 | 37 | 77.00 | 2.00 | 0.00 | - | 1 | 1 |
| 2.05 | +0.50 | +32.26% | 15 | 438 | 77.50 | 0.90 | -0.70 | -43.75% | 65 | 17 |
| 1.55 | +0.45 | +40.91% | 15 | 146 | 78.00 | - | - | - | - | - |
| 0.95 | +0.21 | +28.38% | 30 | 632 | 79.00 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 398 | 361 | 80.00 | - | - | - | - | - |
| 0.48 | +0.03 | +6.67% | 10 | 19 | 81.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 4 | 18 | 82.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 39 | 78 | 82.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 25 | 45 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.