Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.79 +39.64 (+0.49%) Bitcoin USD
61,608.46 +2,265.39 (+3.82%) CMC Crypto 200
1,325.34 +48.36 (+3.79%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 314 | 2024-05-03 | 4.84 | 0.00 | - | 10 | 0 |
| 1.06 | 0.00 | - | 102 | 142 | 2024-05-10 | - | - | - | - | - |
| 1.50 | 0.00 | - | 25 | 459 | 2024-05-17 | 5.75 | 0.00 | - | 10 | 1,439 |
| 2.33 | 0.00 | - | 3 | 8 | 2024-05-24 | 5.40 | 0.00 | - | 3 | 28 |
| 2.40 | 0.00 | - | 1 | 6 | 2024-05-31 | 7.50 | 0.00 | - | 1 | 20 |
| 2.80 | 0.00 | - | 21 | 1,819 | 2024-06-21 | 6.35 | 0.00 | - | 3 | 148 |
| 3.76 | 0.00 | - | 4 | 699 | 2024-07-19 | 7.40 | 0.00 | - | 63 | 123 |
| 5.10 | 0.00 | - | 158 | 465 | 2024-09-20 | 8.80 | 0.00 | - | 11 | 19 |
| 5.40 | 0.00 | - | 40 | 108 | 2024-10-18 | 8.40 | 0.00 | - | 8 | 62 |
| 6.90 | 0.00 | - | 3 | 3,225 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 25 |
| 7.80 | 0.00 | - | 1 | 2,088 | 2025-01-17 | 11.00 | 0.00 | - | 11 | 188 |
| 15.99 | 0.00 | - | 3 | 42 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.