Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,656.07 +2,514.19 (+4.25%) CMC Crypto 200
1,339.83 +62.85 (+4.92%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:71.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.25 | +26.32% | 11 | 209 | 2024-05-03 | 0.07 | -1.66 | -95.95% | 442 | 225 |
| 2.20 | 0.00 | - | 121 | 157 | 2024-05-10 | 1.80 | -0.20 | -10.00% | 239 | 73 |
| 3.00 | 0.00 | - | 34 | 182 | 2024-05-17 | 2.10 | -0.45 | -17.65% | 87 | 47 |
| 3.19 | -0.15 | -4.49% | 4 | 7 | 2024-05-24 | 2.50 | -1.60 | -39.02% | 98 | 6 |
| - | - | - | - | - | 2024-05-31 | 2.75 | 0.00 | - | 7 | 1 |
© 2024 Yahoo. All rights reserved.