Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,549.20 +3,216.37 (+5.42%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | +0.73 | +45.62% | 67 | 244 | 2024-05-03 | 0.07 | -0.08 | -53.33% | 3 | 171 |
| 3.64 | +0.35 | +10.64% | 5 | 57 | 2024-05-10 | 1.34 | -0.15 | -10.07% | 26 | 120 |
| 4.10 | +0.60 | +17.14% | 41 | 281 | 2024-05-17 | 1.70 | -0.40 | -19.05% | 20 | 247 |
| 3.11 | 0.00 | - | 14 | 25 | 2024-05-24 | 2.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 4.10 | 0.00 | - | 4 | 9 |
| 5.32 | +0.29 | +5.77% | 5 | 1,626 | 2024-06-21 | 3.10 | -1.24 | -28.57% | 1 | 624 |
| 5.81 | -0.09 | -1.53% | 1,500 | 1,868 | 2024-07-19 | 4.59 | 0.00 | - | 5 | 171 |
| 7.80 | 0.00 | - | 2 | 699 | 2024-09-20 | 6.20 | 0.00 | - | 4 | 47 |
| 8.53 | 0.00 | - | 44 | 51 | 2024-10-18 | 6.10 | 0.00 | - | 3 | 62 |
| 11.20 | 0.00 | - | 25 | 202 | 2024-11-15 | 7.70 | 0.00 | - | 1 | 3,149 |
| 10.65 | -0.06 | -0.56% | 7 | 2,917 | 2025-01-17 | 7.85 | 0.00 | - | 4 | 295 |
| 15.85 | 0.00 | - | 10 | 59 | 2026-01-16 | 12.09 | 0.00 | - | 6 | 49 |
© 2024 Yahoo. All rights reserved.