Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,858.05 +2,685.50 (+4.54%) CMC Crypto 200
1,338.83 +61.86 (+4.85%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:67.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.90 | +20.93% | 25 | 50 | 2024-05-03 | 0.10 | 0.00 | - | 185 | 188 |
| 5.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.55 | -0.32 | -36.78% | 2 | 165 |
| 4.90 | 0.00 | - | - | 2 | 2024-05-17 | 0.95 | -0.50 | -34.48% | 1 | 10 |
| 5.90 | 0.00 | - | 66 | 18 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 1.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.