Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,937.15 +3,801.18 (+6.43%) CMC Crypto 200
1,366.04 +89.06 (+6.97%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.81 | 0.00 | - | 1 | 200 | 2024-05-03 | 0.03 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 2024-05-10 | 0.59 | 0.00 | - | 3 | 39 |
| 5.65 | 0.00 | - | 13 | 78 | 2024-05-17 | 0.50 | -0.07 | -12.28% | 1 | 629 |
| 8.78 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.91 | 0.00 | - | 2 | 8 |
| 8.43 | +1.43 | +20.43% | 1 | 1,473 | 2024-06-21 | 1.65 | -0.65 | -28.26% | 8 | 1,082 |
| 7.67 | 0.00 | - | 60 | 1,339 | 2024-07-19 | 2.15 | +0.05 | +2.38% | 43 | 269 |
| 9.69 | 0.00 | - | 2 | 148 | 2024-09-20 | 4.00 | 0.00 | - | 10 | 30 |
| 8.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 19 |
| 11.88 | 0.00 | - | 1 | 3 | 2024-11-15 | 6.75 | 0.00 | - | 50 | 67 |
| 12.98 | 0.00 | - | 3 | 2,983 | 2025-01-17 | 6.00 | 0.00 | - | 11 | 431 |
| 17.20 | 0.00 | - | 1 | 20 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.