Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,779.78 +3,461.81 (+5.84%) CMC Crypto 200
1,361.89 +84.91 (+6.65%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | - | 3 | 2024-05-10 | 0.09 | 0.00 | - | 15 | 16 |
| 12.04 | 0.00 | - | 20 | 32 | 2024-05-17 | 0.28 | 0.00 | - | 8 | 47 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 1 | 10 |
| 10.40 | 0.00 | - | 1 | 593 | 2024-06-21 | 0.69 | +0.04 | +6.15% | 3 | 1,478 |
| 13.05 | 0.00 | - | 20 | 1,229 | 2024-07-19 | 1.14 | 0.00 | - | 3 | 169 |
| 14.00 | +1.40 | +11.11% | 8 | 6,185 | 2024-09-20 | 2.16 | -0.34 | -13.60% | 2 | 81 |
| - | - | - | - | - | 2024-10-18 | 3.40 | 0.00 | - | 27 | 82 |
| 17.00 | 0.00 | - | 37 | 40 | 2024-11-15 | 2.94 | 0.00 | - | 1 | 103 |
| 15.95 | 0.00 | - | 4 | 2,111 | 2025-01-17 | 3.70 | -0.10 | -2.63% | 8 | 320 |
| 22.56 | 0.00 | - | 1 | 26 | 2026-01-16 | 10.70 | 0.00 | - | 330 | 373 |
© 2024 Yahoo. All rights reserved.