Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,924.41 +4,019.03 (+6.82%) CMC Crypto 200
1,357.92 +80.94 (+6.33%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 21.10 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 21.95 | 0.00 | - | 5 | 6 | 2024-05-17 | - | - | - | - | - |
| 22.74 | 0.00 | - | 2 | 352 | 2024-06-21 | 0.13 | 0.00 | - | 10 | 542 |
| 18.45 | 0.00 | - | 27 | 69 | 2024-07-19 | 0.15 | -0.10 | -40.00% | 1 | 905 |
| 19.20 | 0.00 | - | - | 13 | 2024-09-20 | 0.55 | 0.00 | - | 20 | 552 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 1.27 | 0.00 | - | 10 | 145 |
| 23.50 | 0.00 | - | 6 | 4,107 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 371 |
| 28.50 | 0.00 | - | 1 | 68 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 511 |
© 2024 Yahoo. All rights reserved.