Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,334.82 +43.48 (+0.82%) Dow
38,746.14 +34.85 (+0.09%) Nasdaq
17,111.62 +254.57 (+1.51%) Bitcoin USD
71,409.07 +621.10 (+0.88%) CMC Crypto 200
1,526.86 +53.12 (+3.60%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 5 | 16 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 3 | 2024-06-14 | 4.40 | 0.00 | - | - | 1 |
| 0.60 | +0.15 | +33.33% | 3 | 2,511 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 13 |
| 0.73 | 0.00 | - | 2 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.60 | +0.20 | +14.29% | 1 | 1,762 | 2024-07-19 | 5.49 | 0.00 | - | 6 | 86 |
| 3.50 | 0.00 | - | 14 | 70 | 2024-09-20 | 7.90 | 0.00 | - | 47 | 70 |
| 4.40 | 0.00 | - | 7 | 116 | 2024-10-18 | 8.60 | 0.00 | - | 28 | 55 |
| 6.00 | 0.00 | - | 28 | 71 | 2024-11-15 | 16.89 | 0.00 | - | 14 | 29 |
| 6.80 | 0.00 | - | 1 | 526 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 366 |
| 14.90 | 0.00 | - | 2 | 798 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.