Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.03 +3.02 (+0.06%) Dow
39,449.67 -221.37 (-0.56%) Nasdaq
16,881.33 +79.78 (+0.47%) Bitcoin USD
68,021.14 -1,538.86 (-2.21%) CMC Crypto 200
1,478.09 -24.57 (-1.63%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 1 | 105 | 2024-06-21 | 0.80 | 0.00 | - | 39 | 85 |
| 6.87 | 0.00 | - | 1 | 3,026 | 2024-07-19 | 2.20 | 0.00 | - | 24 | 429 |
| 7.23 | 0.00 | - | 16 | 123 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 118 |
| 7.90 | 0.00 | - | 65 | 117 | 2024-10-18 | 5.40 | 0.00 | - | 18 | 18 |
| 10.20 | 0.00 | - | 49 | 99 | 2024-11-15 | 6.10 | 0.00 | - | 6 | 6 |
| 12.68 | 0.00 | - | 2 | 1 | 2025-01-17 | 13.29 | 0.00 | - | 14 | 39 |
© 2024 Yahoo. All rights reserved.