Singapore markets close in 4 hours 1 minute
Straits Times Index
3,347.18 +8.24 (+0.25%) Nikkei
38,424.30 -413.16 (-1.06%) Hang Seng
18,505.56 +61.45 (+0.33%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,217.12 +2,117.16 (+3.06%) CMC Crypto 200
1,482.74 +35.59 (+2.46%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.41 | 0.00 | - | 12 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 2 | 0 |
| 8.53 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | - | - |
| 6.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.43 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.03 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 14 | 0 | 2024-10-18 | 3.20 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 10 | 0 |
| 12.30 | 0.00 | - | 30 | 0 | 2025-01-17 | 4.99 | 0.00 | - | 7 | 0 |
| 18.96 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.