Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,312.93 +5.92 (+0.11%) Dow
39,402.41 -268.63 (-0.68%) Nasdaq
16,905.89 +104.35 (+0.62%) Bitcoin USD
68,015.70 -1,973.12 (-2.82%) CMC Crypto 200
1,466.79 -35.87 (-2.39%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:72.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.91 | 0.00 | - | 11 | 48 |
| 10.10 | 0.00 | - | 6 | 1,269 | 2024-07-19 | 0.91 | 0.00 | - | 6 | 125 |
| 10.40 | 0.00 | - | 36 | 105 | 2024-09-20 | 1.74 | 0.00 | - | 2 | 74 |
| 10.80 | 0.00 | - | 10 | 118 | 2024-10-18 | 2.50 | 0.00 | - | 5 | 34 |
| 11.00 | 0.00 | - | 60 | 109 | 2024-11-15 | 4.10 | 0.00 | - | 26 | 221 |
| 15.50 | 0.00 | - | 1 | 15 | 2025-01-17 | 9.70 | 0.00 | - | 7 | 21 |
© 2024 Yahoo. All rights reserved.