Singapore markets close in 44 minutes
Straits Times Index
3,317.77 +9.87 (+0.30%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.76 -326.84 (-1.70%) FTSE 100
8,360.10 -10.23 (-0.12%) Bitcoin USD
69,738.85 -157.15 (-0.22%) CMC Crypto 200
1,520.07 +17.40 (+1.16%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.86 | 0.00 | - | 4 | 0 | 2024-05-24 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | - | 0 |
| 11.99 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 15 | 0 |
| 13.08 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 11.85 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 0 |
| 13.86 | 0.00 | - | 9 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 25 | 0 |
| 14.58 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.30 | 0.00 | - | 26 | 0 |
| 15.90 | 0.00 | - | 8 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 14 | 0 |
| 17.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 4 | 0 |
| 22.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.09 | 0.00 | - | 6 | 49 |
© 2024 Yahoo. All rights reserved.