Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,303.94 -3.07 (-0.06%) Dow
39,391.82 -279.22 (-0.70%) Nasdaq
16,859.57 +58.03 (+0.35%) Bitcoin USD
67,674.48 -2,443.77 (-3.49%) CMC Crypto 200
1,466.52 -36.14 (-2.40%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 79 |
| 12.52 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.54 | 0.00 | - | 3 | 29 |
| 16.75 | 0.00 | - | 30 | 46 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 75 |
| 9.10 | 0.00 | - | 30 | 53 | 2024-10-18 | 2.45 | 0.00 | - | 5 | 17 |
| 13.30 | 0.00 | - | 1 | 7 | 2024-11-15 | 2.05 | 0.00 | - | 8 | 61 |
| 16.77 | 0.00 | - | 1 | 41 | 2025-01-17 | 7.20 | 0.00 | - | 4 | 5 |
| 17.43 | 0.00 | - | - | 1 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.