Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.54 +2.53 (+0.05%) Dow
39,411.73 -259.31 (-0.65%) Nasdaq
16,884.99 +83.45 (+0.50%) Bitcoin USD
67,883.84 -2,343.40 (-3.34%) CMC Crypto 200
1,467.47 -35.19 (-2.34%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 66 |
| 17.00 | 0.00 | - | 2 | 151 | 2024-07-19 | 1.50 | 0.00 | - | 3 | 74 |
| 11.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 2 | 6 |
| 12.50 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.00 | 0.00 | - | - | 3 |
| 20.02 | 0.00 | - | 2 | 1 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 8 |
| 20.43 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.