Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,197.25 +631.07 (+1.10%) CMC Crypto 200
1,250.67 -20.07 (-1.58%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 11 | 11 |
| 10.65 | 0.00 | - | - | 3 | 2024-05-10 | 0.09 | 0.00 | - | 15 | 16 |
| 10.80 | 0.00 | - | 12 | 33 | 2024-05-17 | 0.28 | 0.00 | - | 8 | 47 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 1 | 10 |
| 10.40 | 0.00 | - | 1 | 593 | 2024-06-21 | 1.00 | 0.00 | - | 6 | 1,478 |
| 12.62 | 0.00 | - | 1 | 1,229 | 2024-07-19 | 1.14 | 0.00 | - | 3 | 169 |
| 12.60 | 0.00 | - | 8 | 6,185 | 2024-09-20 | 2.50 | 0.00 | - | 20 | 81 |
| - | - | - | - | - | 2024-10-18 | 3.40 | 0.00 | - | 27 | 82 |
| 17.00 | 0.00 | - | 37 | 40 | 2024-11-15 | 2.94 | 0.00 | - | 1 | 103 |
| 15.95 | 0.00 | - | 4 | 2,111 | 2025-01-17 | 3.80 | 0.00 | - | 4 | 320 |
| 22.56 | 0.00 | - | 1 | 26 | 2026-01-16 | 10.70 | 0.00 | - | 330 | 373 |
© 2024 Yahoo. All rights reserved.