Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,103.09 +205.50 (+0.32%) CMC Crypto 200
1,386.06 +73.43 (+5.60%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 14.67 | 0.00 | - | 20 | 20 | 2024-05-17 | 0.09 | 0.00 | - | 35 | 128 |
| 15.71 | 0.00 | - | 5 | 303 | 2024-06-21 | 0.28 | 0.00 | - | 5 | 1,227 |
| 14.50 | 0.00 | - | 3 | 106 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 83 |
| 15.80 | 0.00 | - | 36 | 41 | 2024-09-20 | 1.10 | 0.00 | - | 26 | 84 |
| 17.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.27 | 0.00 | - | 2 | 14 |
| 20.23 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.30 | 0.00 | - | 11 | 103 |
| 19.25 | 0.00 | - | 4 | 526 | 2025-01-17 | 2.65 | 0.00 | - | 34 | 515 |
| 25.20 | 0.00 | - | 2 | 405 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 503 |
© 2024 Yahoo. All rights reserved.