Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,282.23 +4.72 (+0.09%) Dow
38,578.02 -108.30 (-0.28%) Nasdaq
16,828.15 +93.14 (+0.56%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,500.29 +32.35 (+2.20%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 93 |
| 12.00 | 0.00 | - | - | 12 | 2024-07-19 | 0.25 | 0.00 | - | 18 | 637 |
| 31.50 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 1 |
| 31.64 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.16 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2026-01-16 | 2.40 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.