Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,188.76 -216.90 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,171.43 -3,885.96 (-6.07%) CMC Crypto 200
1,294.12 -44.94 (-3.35%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 24.80 | 0.00 | - | 3 | 205 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 114 |
| 12.00 | 0.00 | - | 110 | 172 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.31 | 0.00 | - | 3 | 2 |
| 23.65 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1.35 | 0.00 | - | 3 | 3 |
| 27.40 | 0.00 | - | 5 | 1,154 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 765 |
| 18.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 1,912 |
© 2024 Yahoo. All rights reserved.