Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,122.16 +239.73 (+0.38%) CMC Crypto 200
1,330.03 +53.06 (+4.16%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 3 | 371 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.35 | +0.22 | +169.23% | 145 | 107 | 2024-06-21 | - | - | - | - | - |
| 0.50 | +0.21 | +72.41% | 3 | 1,434 | 2024-07-19 | 4.22 | 0.00 | - | 43 | 451 |
| 1.18 | +0.34 | +40.48% | 15 | 256 | 2024-10-18 | 5.10 | 0.00 | - | 34 | 102 |
| 1.85 | +0.29 | +18.59% | 153 | 4,408 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 659 |
| 3.90 | +0.80 | +25.81% | 70 | 974 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 469 |
© 2024 Yahoo. All rights reserved.