Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,788.30 -158.28 (-0.25%) CMC Crypto 200
1,326.23 +49.25 (+3.86%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1 | 120 | 2024-05-10 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 310 | 1,222 | 2024-05-17 | 2.25 | 0.00 | - | 5 | 209 |
| 0.49 | +0.14 | +40.00% | 1 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 84 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 21 | 173 | 2024-06-21 | - | - | - | - | - |
| 1.10 | +0.25 | +29.41% | 93 | 21,641 | 2024-07-19 | 2.60 | 0.00 | - | 5 | 237 |
| 1.65 | 0.00 | - | 6 | 492 | 2024-10-18 | 2.95 | 0.00 | - | 10 | 551 |
© 2024 Yahoo. All rights reserved.